start_date,end_date,cup_min,cup_max,cup_avg,clo_min,clo_max,clo_avg
2012-06-01T00:00:05.000,2012-06-01T23:59:53.000,   32.81,   33.52,   33.11,   27.05,   27.85,   27.50
2012-06-02T00:00:03.000,2012-06-02T23:59:51.000,   32.81,   33.52,   33.10,   27.05,   27.85,   27.50
2012-06-03T00:00:01.000,2012-06-03T23:59:50.000,   32.46,   33.52,   32.98,   27.05,   27.85,   27.37
2012-06-04T00:00:00.000,2012-06-04T23:59:58.000,   32.46,   33.52,   32.92,   27.05,   27.85,   27.31
2012-06-05T00:00:08.000,2012-06-05T23:59:56.000,   32.46,   33.52,   32.90,   26.80,   27.58,   27.30
2012-06-06T00:00:06.000,2012-06-06T23:59:55.000,   32.46,   33.16,   32.75,   26.80,   27.58,   27.20
2012-06-07T00:00:05.000,2012-06-07T23:59:53.000,   32.46,   33.16,   32.86,   26.80,   27.58,   27.28
2012-06-08T00:00:03.000,2012-06-08T23:59:52.000,   32.46,   33.52,   33.03,   27.05,   27.85,   27.41
2012-06-09T00:00:02.000,2012-06-09T23:59:50.000,   32.46,   33.52,   32.98,   26.80,   27.85,   27.38
2012-06-10T00:00:00.000,2012-06-10T23:59:58.000,   32.46,   33.52,   32.86,   26.80,   27.58,   27.28
2012-06-11T00:00:08.000,2012-06-11T23:59:57.000,   32.46,   33.52,   32.82,   26.80,   27.58,   27.25
2012-06-12T00:00:07.000,2012-06-12T23:59:55.000,   32.46,   33.16,   32.73,   26.80,   27.58,   27.19
2012-06-13T00:00:05.000,2012-06-13T23:59:53.000,   32.12,   33.16,   32.70,   26.80,   27.58,   27.16
2012-06-14T00:00:03.000,2012-06-14T23:59:52.000,   32.12,   54.36,   32.64,   26.80,   87.51,   27.10
2012-06-15T00:00:02.000,2012-06-15T08:41:52.000,   32.12,   33.16,   32.67,   26.80,   27.31,   27.12
2012-06-16T09:00:04.000,2012-06-16T23:59:52.000,   32.12,   32.81,   32.62,   26.80,   27.31,   27.07
2012-06-17T00:00:02.000,2012-06-17T23:59:50.000,   32.12,   32.81,   32.53,   26.54,   27.31,   27.01
2012-06-18T00:00:00.000,2012-06-18T23:59:58.000,   32.12,   32.81,   32.53,   26.54,   27.31,   27.01
2012-06-19T00:00:08.000,2012-06-19T23:59:57.000,   32.12,   33.16,   32.56,   26.54,   27.31,   27.03
2012-06-20T00:00:07.000,2012-06-20T23:59:55.000,   32.12,   33.16,   32.59,   26.80,   27.58,   27.05
2012-06-21T00:00:05.000,2012-06-21T23:59:54.000,   32.12,   33.16,   32.65,   26.80,   27.58,   27.08
2012-06-22T00:00:04.000,2012-06-22T23:59:52.000,   32.12,   33.16,   32.57,   26.54,   27.31,   27.02
2012-06-23T00:00:02.000,2012-06-23T23:59:50.000,   32.12,   32.81,   32.41,   26.54,   27.31,   26.91
2012-06-24T00:00:00.000,2012-06-24T23:59:59.000,   32.12,   32.81,   32.42,   26.54,   27.31,   26.92
2012-06-25T00:00:09.000,2012-06-25T23:59:57.000,   31.78,   32.81,   32.31,   26.54,   27.05,   26.81
2012-06-26T00:00:07.000,2012-06-26T23:59:55.000,   31.78,   32.81,   32.31,   26.54,   27.05,   26.81
2012-06-27T00:00:05.000,2012-06-27T23:59:54.000,   32.12,   32.81,   32.40,   26.54,   27.31,   26.89
2012-06-28T00:00:04.000,2012-06-28T23:59:52.000,   32.12,   32.81,   32.36,   26.54,   27.31,   26.86
2012-06-29T00:00:02.000,2012-06-29T23:59:51.000,   31.78,   33.16,   32.38,   26.54,   27.31,   26.86
2012-06-30T00:00:01.000,2012-06-30T23:59:59.000,   31.78,   32.81,   32.21,   26.54,   27.05,   26.73