start_date,end_date,cup_min,cup_max,cup_avg,clo_min,clo_max,clo_avg
2014-06-01T00:00:07.000,2014-06-01T23:59:55.000,   33.16,   33.89,   33.43,   27.31,   28.12,   27.80
2014-06-02T00:00:05.000,2014-06-02T23:59:54.000,   32.81,   33.89,   33.40,   27.31,   28.12,   27.76
2014-06-03T00:00:04.000,2014-06-03T23:59:52.000,   33.16,   33.89,   33.37,   27.31,   28.12,   27.74
2014-06-04T00:00:02.000,2014-06-04T23:59:50.000,   32.81,   33.89,   33.34,   27.31,   28.12,   27.70
2014-06-05T00:00:00.000,2014-06-05T23:59:59.000,   32.81,   33.52,   33.23,   27.05,   27.85,   27.60
2014-06-06T00:00:09.000,2014-06-06T23:59:57.000,   32.46,   33.52,   33.00,   27.05,   27.85,   27.42
2014-06-07T00:00:07.000,2014-06-07T23:59:55.000,   32.46,   33.52,   32.95,   27.05,   27.85,   27.35
2014-06-08T00:00:06.000,2014-06-08T23:59:54.000,   32.46,   33.52,   32.87,   27.05,   27.85,   27.30
2014-06-09T00:00:04.000,2014-06-09T23:59:52.000,   32.46,   33.52,   32.87,   27.05,   27.85,   27.30
2014-06-10T00:00:02.000,2014-06-10T23:59:51.000,   32.46,   33.52,   32.85,   27.05,   27.85,   27.28
2014-06-11T00:00:01.000,2014-06-11T23:59:59.000,   32.46,   33.52,   32.87,   27.05,   27.58,   27.30
2014-06-12T00:00:09.000,2014-06-12T23:59:57.000,   32.46,   33.52,   32.89,   27.05,   27.58,   27.31
2014-06-13T00:00:07.000,2014-06-13T23:59:56.000,   32.46,   33.52,   32.94,   27.05,   27.85,   27.35
2014-06-14T00:00:06.000,2014-06-14T23:59:54.000,   32.46,   33.89,   33.04,   27.05,   28.12,   27.41
2014-06-15T00:00:04.000,2014-06-15T23:59:53.000,   32.46,   33.52,   32.83,   26.80,   27.58,   27.25
2014-06-16T00:00:03.000,2014-06-16T23:59:51.000,   32.12,   33.16,   32.69,   26.80,   27.58,   27.15
2014-06-17T00:00:01.000,2014-06-17T23:59:59.000,   32.46,   33.16,   32.71,   26.80,   27.58,   27.17
2014-06-18T00:00:09.000,2014-06-18T23:59:58.000,   32.12,   33.16,   32.69,   26.80,   27.58,   27.14
2014-06-19T00:00:08.000,2014-06-19T23:59:56.000,   32.46,   33.16,   32.72,   26.80,   27.58,   27.17
2014-06-20T00:00:06.000,2014-06-20T23:59:55.000,   32.46,   33.16,   32.70,   26.80,   27.58,   27.16
2014-06-21T00:00:05.000,2014-06-21T23:59:53.000,   32.12,   33.16,   32.65,   26.80,   27.58,   27.10
2014-06-22T00:00:03.000,2014-06-22T23:59:51.000,   32.12,   32.81,   32.57,   26.80,   27.31,   27.04
2014-06-23T00:00:01.000,2014-06-23T23:59:50.000,   32.12,   33.16,   32.60,   26.80,   27.31,   27.07
2014-06-24T00:00:00.000,2014-06-24T23:59:58.000,   32.12,   33.16,   32.62,   26.80,   27.31,   27.08
2014-06-25T00:00:08.000,2014-06-25T23:59:57.000,   32.12,   33.16,   32.64,   26.80,   27.31,   27.10
2014-06-26T00:00:07.000,2014-06-26T23:59:55.000,   32.12,   33.16,   32.62,   26.80,   27.31,   27.07
2014-06-27T00:00:05.000,2014-06-27T23:59:53.000,   32.12,   33.16,   32.66,   26.80,   27.58,   27.12
2014-06-28T00:00:03.000,2014-06-28T23:59:52.000,   32.12,   32.81,   32.46,   26.54,   27.31,   26.96
2014-06-29T00:00:02.000,2014-06-29T23:59:50.000,   32.12,   32.81,   32.33,   26.54,   27.31,   26.85
2014-06-30T00:00:00.000,2014-06-30T23:59:58.000,   32.12,   32.81,   32.39,   26.54,   27.31,   26.91