2006-10-18T09:08:00.000 1435.68 14.8174 2006-10-19T12:01:39.000 1434.45 17.9217 2006-10-19T12:04:19.000 1433.76 17.8605 2006-10-19T12:06:59.000 1433.66 17.9822 2006-10-19T15:01:39.000 1434.74 18.3476 2006-10-19T15:04:19.000 1434.22 18.2258 2006-10-19T15:06:59.000 1433.95 18.1654 2006-10-19T18:01:49.000 1435.24 19.0791 2006-10-19T18:04:29.000 1434.69 18.8963 2006-10-19T18:06:59.000 1434.30 18.7745 2006-10-19T21:01:39.000 1434.93 19.5659 2006-10-19T21:04:19.000 1434.49 19.4447 2006-10-19T21:06:59.000 1434.29 19.3222 2006-10-20T00:01:47.000 1433.94 19.6268 2006-10-20T00:04:27.000 1433.64 19.6884 2006-10-20T00:07:07.000 1433.59 19.6884 2006-10-20T03:01:37.000 1432.01 19.0176 2006-10-20T03:04:17.000 1431.64 19.3222 2006-10-20T03:06:57.000 1431.74 19.5063 2006-10-20T06:01:37.000 1431.34 18.5912 2006-10-20T06:04:17.000 1430.82 18.7745 2006-10-20T06:06:57.000 1430.60 18.8963 2006-10-20T10:50:07.000 1432.42 19.5666 2006-10-20T10:52:47.000 1431.76 19.4447 2006-10-20T10:55:27.000 1431.52 19.2619 2006-10-20T13:50:07.000 1432.59 20.2370 2006-10-20T13:52:47.000 1432.09 20.2370 2006-10-20T13:55:27.000 1431.92 20.1151 2006-10-20T16:49:57.000 1431.52 20.2979 2006-10-20T16:52:37.000 1431.35 20.2361 2006-10-20T16:55:17.000 1432.60 20.3572 2006-10-20T19:49:57.000 1430.65 19.5666 2006-10-20T19:52:37.000 1430.55 19.8096 2006-10-20T19:55:17.000 1430.67 19.9924 2006-10-21T00:01:46.000 1430.53 19.4447 2006-10-21T00:04:26.000 1430.03 19.4447 2006-10-21T00:07:06.000 1429.72 19.4440 2006-10-21T03:01:46.000 1431.18 19.9322 2006-10-21T03:04:36.000 1430.62 19.7487 2006-10-21T03:07:16.000 1430.33 19.6884 2006-10-21T06:01:46.000 1432.07 20.4799 2006-10-21T06:04:26.000 1431.53 20.4199 2006-10-21T06:07:06.000 1431.20 20.2979 2006-10-21T12:01:56.000 1430.95 21.0295 2006-10-21T12:04:36.000 1430.84 21.1504 2006-10-21T12:07:16.000 1430.93 21.1504 2006-10-21T15:01:46.000 1428.78 20.2971 2006-10-21T15:04:26.000 1428.54 20.2971 2006-10-21T15:07:06.000 1428.67 20.3589 2006-10-21T18:01:46.000 1428.55 20.0541 2006-10-21T18:04:26.000 1428.07 20.0541 2006-10-21T18:07:06.000 1427.87 20.0541 2006-10-21T21:01:36.000 1429.30 20.4808 2006-10-21T21:04:16.000 1428.79 20.4808 2006-10-21T21:06:56.000 1428.45 20.4808 2006-10-22T00:01:45.000 1429.90 21.0295 2006-10-22T00:04:25.000 1429.53 20.9685 2006-10-22T00:07:05.000 1429.25 20.9075 2006-10-22T03:01:45.000 1429.67 21.2733 2006-10-22T03:04:25.000 1429.49 21.2723 2006-10-22T03:07:05.000 1429.46 21.2723 2006-10-22T06:01:45.000 1427.95 20.8456 2006-10-22T06:04:25.000 1428.05 21.0884 2006-10-22T06:07:05.000 1428.23 21.2733 2006-10-23T12:01:23.000 1427.07 21.6381 2006-10-23T12:04:03.000 1426.79 21.5173 2006-10-23T12:06:43.000 1426.62 21.4552 2006-10-23T15:01:33.000 1426.29 21.5173 2006-10-23T15:04:13.000 1426.30 21.7612 2006-10-23T15:06:53.000 1426.38 21.7600 2006-10-23T18:01:33.000 1423.96 20.8466 2006-10-23T18:04:13.000 1423.95 21.1514 2006-10-23T18:06:53.000 1424.23 21.2733 2006-10-23T21:01:23.000 1423.33 20.4808 2006-10-23T21:04:03.000 1423.06 20.5418 2006-10-23T21:06:43.000 1422.95 20.6027 2006-10-24T00:01:42.000 1424.11 20.7856 2006-10-24T00:04:22.000 1423.69 20.6637 2006-10-24T00:07:02.000 1423.43 20.6027 2006-10-24T03:01:42.000 1425.10 21.2733 2006-10-24T03:04:22.000 1424.77 21.2733 2006-10-24T03:07:02.000 1424.53 21.1514 2006-10-24T06:01:32.000 1425.55 21.7612 2006-10-24T06:04:12.000 1425.38 21.7612 2006-10-24T06:06:52.000 1425.30 21.7612 2006-10-24T12:01:32.000 1422.46 20.9075 2006-10-24T12:04:12.000 1422.41 20.9075 2006-10-24T12:06:52.000 1422.59 21.0894 2006-10-24T15:01:32.000 1422.45 20.6018 2006-10-24T15:04:12.000 1422.11 20.6018 2006-10-24T15:06:52.000 1421.96 20.6637 2006-10-24T18:02:02.000 1422.87 20.9065 2006-10-24T20:56:42.000 1424.16 21.5173 2006-10-24T20:59:22.000 1423.93 21.5173 2006-10-24T21:02:02.000 1423.72 21.3953 2006-10-25T00:01:41.000 1424.14 21.7612 2006-10-25T00:04:21.000 1424.03 21.8819 2006-10-25T00:07:01.000 1424.02 21.7612 2006-10-25T03:01:41.000 1422.44 21.5173 2006-10-25T03:04:21.000 1422.66 21.7002 2006-10-25T03:07:01.000 1422.91 21.6990 2006-10-25T06:01:31.000 1421.02 20.8456 2006-10-25T06:04:11.000 1420.93 21.0894 2006-10-25T06:06:51.000 1421.03 21.0894 2006-10-25T09:01:41.000 1421.60 20.7856 2006-10-25T09:04:21.000 1421.24 20.7856 2006-10-25T09:07:01.000 1421.04 20.7856 2006-10-25T10:57:41.000 1419.43 20.0541 2006-10-25T11:00:01.000 1418.95 19.9322 2006-10-25T11:02:41.000 1418.55 19.9322 2006-10-25T12:25:31.000 1418.24 19.6275 2006-10-25T12:28:11.000 1417.95 19.6275 2006-10-25T12:30:51.000 1417.72 19.4447 2006-10-25T15:25:31.000 1416.65 19.2003 2006-10-25T15:28:11.000 1416.52 19.2003 2006-10-25T15:30:51.000 1416.52 19.2003 2006-10-25T18:25:31.000 1413.50 18.3476 2006-10-25T18:28:11.000 1413.66 18.3476 2006-10-25T18:30:51.000 1413.96 18.5308 2006-10-26T00:01:40.000 1411.12 17.0694 2006-10-26T00:04:20.000 1410.98 17.2519 2006-10-26T00:07:00.000 1411.03 17.2519 2006-10-26T03:01:40.000 1411.33 17.0081 2006-10-26T03:04:20.000 1410.94 17.0081 2006-10-26T03:07:00.000 1410.71 16.8864 2006-10-26T06:01:30.000 1412.30 17.3737 2006-10-26T06:04:10.000 1411.91 17.3737 2006-10-26T06:06:50.000 1411.62 17.1912 2006-10-26T15:01:40.000 1410.32 17.0085 2006-10-26T15:04:20.000 1410.52 17.0692 2006-10-26T15:07:00.000 1410.87 17.0692 2006-10-26T18:01:30.000 1409.19 16.4604 2006-10-26T18:04:10.000 1408.99 16.4604 2006-10-26T18:06:50.000 1408.95 16.4604 2006-10-26T21:01:30.000 1409.96 16.8257 2006-10-26T21:04:10.000 1409.56 16.7649 2006-10-26T21:06:50.000 1409.32 16.5822 2006-10-27T00:01:38.000 1411.38 17.1301 2006-10-27T00:04:18.000 1410.99 17.0692 2006-10-27T00:06:58.000 1410.69 16.8866 2006-10-27T03:01:48.000 1412.28 17.6781 2006-10-27T03:04:28.000 1412.07 17.4954 2006-10-27T03:07:08.000 1411.92 17.3737 2006-10-27T06:01:48.000 1411.57 17.7390 2006-10-27T06:04:28.000 1411.72 17.6169 2006-10-27T06:07:08.000 1411.88 17.7999 2006-10-27T09:01:48.000 1409.85 17.2521 2006-10-27T09:04:28.000 1409.96 17.3127 2006-10-27T09:07:08.000 1410.25 17.4952 2006-10-27T12:11:38.000 1410.33 17.1910 2006-10-27T12:14:18.000 1410.28 17.1910 2006-10-27T12:16:58.000 1410.45 17.3737 2006-10-27T15:01:38.000 1413.16 17.9217 2006-10-27T15:04:18.000 1412.83 17.7999 2006-10-27T15:06:58.000 1412.61 17.7393 2006-10-27T17:54:18.000 1415.18 18.6522 2006-10-27T17:56:58.000 1414.89 18.5917 2006-10-27T17:59:38.000 1414.67 18.4699 2006-10-27T20:54:08.000 1416.10 19.3228 2006-10-27T20:56:48.000 1415.99 19.2003 2006-10-27T20:59:28.000 1415.94 19.2003 2006-10-28T00:01:47.000 1415.02 19.1394 2006-10-28T00:04:27.000 1415.26 19.3222 2006-10-28T00:07:07.000 1415.53 19.5056 2006-10-28T01:25:37.000 1413.28 18.5308 2006-10-28T01:28:17.000 1413.28 18.7136 2006-10-28T01:30:57.000 1413.47 18.8963 2006-10-28T04:55:37.000 1414.87 19.4447 2006-10-28T04:58:17.000 1415.12 19.4447 2006-10-28T05:00:57.000 1415.43 19.4447 2006-10-28T07:25:37.000 1415.23 19.1400 2006-10-28T07:28:17.000 1414.88 18.9572 2006-10-28T07:30:57.000 1414.59 18.9572 2006-10-28T09:25:27.000 1413.51 18.5308 2006-10-28T09:28:07.000 1413.27 18.6526 2006-10-28T09:30:47.000 1413.12 18.6526 2006-10-28T13:25:27.000 1416.21 19.8713 2006-10-28T13:28:07.000 1416.18 19.8713 2006-10-28T13:30:47.000 1416.18 19.8713 2006-10-28T16:25:17.000 1414.17 19.1400 2006-10-28T16:27:57.000 1414.37 19.1400 2006-10-28T16:30:47.000 1414.69 19.3831 2006-10-28T19:25:27.000 1412.67 18.5308 2006-10-28T19:28:07.000 1412.59 18.5308 2006-10-28T19:30:47.000 1412.66 18.7136 2006-10-29T00:01:46.000 1413.02 18.5912 2006-10-29T00:04:26.000 1412.72 18.4699 2006-10-29T00:07:06.000 1412.54 18.4699 2006-10-29T03:01:46.000 1414.23 19.0791 2006-10-29T03:04:26.000 1413.89 18.8963 2006-10-29T03:07:06.000 1413.62 18.7745 2006-10-29T06:01:36.000 1415.18 19.5659 2006-10-29T06:04:16.000 1414.98 19.5659 2006-10-29T06:06:56.000 1414.83 19.4447 2006-10-29T09:01:36.000 1415.00 19.7494 2006-10-29T09:04:16.000 1415.06 19.8713 2006-10-29T09:06:56.000 1415.13 19.8103 2006-10-29T12:01:36.000 1412.85 19.2003 2006-10-29T12:04:16.000 1413.09 19.3837 2006-10-29T12:06:56.000 1413.39 19.5659 2006-10-29T15:01:36.000 1412.04 18.5917 2006-10-29T15:04:16.000 1411.88 18.7745 2006-10-29T15:06:56.000 1411.87 18.9567 2006-10-29T18:01:36.000 1412.88 18.8354 2006-10-29T18:04:16.000 1412.55 18.7745 2006-10-29T18:06:46.000 1412.34 18.7136 2006-10-29T21:01:26.000 1413.88 19.3837 2006-10-29T21:04:06.000 1413.56 19.2619 2006-10-29T21:06:46.000 1413.30 19.1400 2006-10-30T00:01:44.000 1414.47 19.7494 2006-10-30T00:04:24.000 1414.32 19.6884 2006-10-30T00:07:04.000 1414.21 19.5672 2006-10-30T03:01:34.000 1413.73 19.8103 2006-10-30T03:04:14.000 1413.87 19.8103 2006-10-30T03:06:54.000 1414.02 19.8721 2006-10-30T10:16:34.000 1412.18 18.8354 2006-10-30T10:19:14.000 1411.85 18.8354 2006-10-30T10:21:54.000 1411.61 18.7136 2006-10-30T13:16:34.000 1413.57 19.3831 2006-10-30T13:19:14.000 1413.30 19.3831 2006-10-30T13:21:54.000 1413.05 19.3228 2006-10-30T14:38:04.000 1413.97 19.9322 2006-10-30T14:40:44.000 1413.87 19.8721 2006-10-30T14:43:24.000 1413.81 19.6884 2006-10-30T17:37:54.000 1412.60 19.5043 2006-10-30T17:40:34.000 1412.83 19.6268 2006-10-30T17:43:14.000 1413.06 19.8103 2006-10-31T00:01:43.000 1410.41 18.7745 2006-10-31T00:04:23.000 1410.47 18.8958 2006-10-31T00:07:03.000 1410.67 19.2010 2006-10-31T03:01:43.000 1410.67 18.7136 2006-10-31T03:04:23.000 1410.43 18.7136 2006-10-31T03:07:03.000 1410.26 18.6522 2006-10-31T06:01:53.000 1411.81 18.9572 2006-10-31T06:04:33.000 1411.46 18.9572 2006-10-31T06:07:13.000 1411.23 18.8958 2006-10-31T12:01:43.000 1413.28 19.9322 2006-10-31T12:04:23.000 1413.23 19.8103 2006-10-31T12:07:03.000 1413.22 19.8103 2006-10-31T15:01:33.000 1411.73 19.9322 2006-10-31T15:04:13.000 1412.03 20.0541 2006-10-31T15:06:53.000 1412.37 20.0541 2006-10-31T18:01:33.000 1410.05 19.0176 2006-10-31T18:04:13.000 1410.05 19.2010 2006-10-31T18:06:53.000 1410.15 19.2010 2006-10-31T21:01:23.000 1410.36 18.7740 2006-10-31T21:04:03.000 1410.11 18.7745 2006-10-31T21:06:43.000 1409.93 18.7745 2006-11-01T00:01:41.000 1411.45 19.2010 2006-11-01T00:04:21.000 1411.12 19.0791 2006-11-01T00:07:01.000 1410.87 19.0182 2006-11-01T03:01:41.000 1412.64 19.6877 2006-11-01T03:04:21.000 1412.44 19.6884 2006-11-01T03:07:01.000 1412.27 19.6884 2006-11-01T06:01:41.000 1412.74 20.1151 2006-11-01T06:04:11.000 1412.79 20.1760 2006-11-01T06:06:51.000 1412.86 20.1760 2006-11-01T18:01:31.000 1411.58 19.5666 2006-11-01T18:04:11.000 1411.25 19.3831 2006-11-01T18:06:51.000 1411.00 19.3831 2006-11-02T18:01:30.000 1411.16 19.8713 2006-11-02T18:04:10.000 1411.35 20.1159 2006-11-02T18:06:50.000 1411.53 20.2370 2006-11-03T02:01:39.000 1409.03 19.4447 2006-11-03T02:04:19.000 1409.21 19.6268 2006-11-03T02:06:59.000 1409.49 19.8721 2006-11-03T22:01:39.000 1411.27 20.3589 2006-11-03T22:04:19.000 1411.30 20.4817 2006-11-03T22:06:59.000 1411.31 20.4199 2006-11-04T19:01:29.000 1411.27 20.4199 2006-11-04T19:04:09.000 1411.30 20.4199 2006-11-04T19:06:49.000 1411.31 20.4199 2006-11-04T20:31:29.000 1411.27 20.4199 2006-11-04T20:34:09.000 1411.30 20.4199 2006-11-04T20:36:49.000 1411.31 20.4199 2007-01-20T11:46:36.000 1401.77 23.8338 2007-01-30T11:17:39.000 1396.51 22.7357 2007-02-12T05:11:53.000 1395.86 23.1032 2007-02-27T11:31:22.000 1389.43 22.0051 2007-02-27T18:06:32.000 1388.13 21.4563 2007-02-27T23:41:22.000 1384.39 20.4190 2007-02-28T01:58:41.000 1386.98 21.3953 2007-02-28T05:50:31.000 1385.65 20.6627 2007-02-28T08:21:41.000 1386.23 21.0904 2007-02-28T11:51:11.000 1386.95 21.2124 2007-03-01T00:12:09.000 1384.98 20.5418 2007-03-01T06:01:59.000 1387.62 21.4563 2007-03-02T00:13:28.000 1387.54 21.5173 2007-03-02T08:04:08.000 1389.07 21.6392 2007-03-02T11:49:18.000 1388.68 21.3964 2007-03-02T18:18:08.000 1389.02 21.5782 2007-03-03T05:56:07.000 1388.81 21.3942 2007-03-03T17:51:27.000 1386.82 21.0894 2007-03-04T06:11:05.000 1389.19 21.7612 2007-03-04T18:07:25.000 1388.92 21.9441 2007-03-05T00:00:04.000 1388.92 21.8832 2007-03-05T00:16:34.000 1389.50 22.0661 2007-03-05T11:38:24.000 1387.84 21.3332 2007-03-05T18:33:24.000 1388.92 21.8832 2007-03-06T05:50:33.000 1389.29 22.0051 2007-03-15T18:13:20.000 1382.67 20.6637 2007-03-15T22:43:10.000 1383.02 20.4799 2007-05-28T22:43:34.000 1357.57 14.8782 2007-05-29T02:18:42.000 1357.04 14.5740 2007-06-03T23:51:21.000 1353.02 13.5407 2007-06-05T05:01:48.000 1355.53 14.0266 2007-06-05T11:22:48.000 1356.07 14.5132 2007-06-13T11:12:26.000 1356.63 15.1213 2007-06-19T00:07:37.000 1358.25 15.3651 2007-06-26T07:05:26.000 1358.93 15.4260 2007-07-03T03:59:35.000 1358.65 15.8518 2007-07-10T11:16:35.000 1359.46 15.4866 2007-07-16T15:56:56.000 1365.32 17.0692 2007-07-24T18:21:34.000 1367.20 17.9826 2007-07-31T05:00:53.000 1372.27 19.6268 2007-08-08T21:59:32.000 1382.36 22.4918 2007-08-11T16:07:01.000 1384.55 22.9811 2007-08-29T10:36:37.000 1387.89 23.8948 2007-08-30T10:36:25.000 1384.76 22.8577 2007-09-01T16:42:42.000 1386.72 23.4083 2007-09-11T05:41:29.000 1386.36 23.1628 2007-09-19T01:01:38.000 1387.15 23.2252 2007-09-26T06:53:48.000 1391.94 24.8121 2007-10-04T10:22:57.000 1394.18 25.6059 2007-10-11T13:57:27.000 1391.97 24.8121 2007-10-19T14:52:46.000 1397.75 26.7641 2007-10-23T04:36:40.000 1395.61 25.7891 2007-10-30T10:58:41.000 1397.86 26.6420 2007-11-18T00:03:35.000 1404.11 28.4748 2007-11-27T10:19:12.000 1406.94 29.0277 2007-12-07T12:42:39.000 1402.03 26.9473 2007-12-07T19:26:39.000 1401.12 26.8863 2008-01-04T17:58:42.000 1400.87 25.6669 2008-01-10T06:56:04.000 1404.08 26.5220 2008-01-18T07:12:33.000 1403.19 26.1534 2008-01-26T05:14:22.000 1402.01 25.3005 2008-02-02T18:01:42.000 1400.74 24.9342 2008-02-19T16:29:17.000 1399.48 24.3830 2008-02-29T03:54:14.000 1398.34 23.4693 2008-03-07T10:14:22.000 1396.91 23.5897 2008-03-10T10:12:07.000 1395.94 23.2252 2008-03-21T12:20:00.000 1391.87 21.8222 2008-04-05T11:50:08.000 1394.60 22.3711 2008-04-17T00:01:40.000 1390.79 20.9675 2008-04-24T16:24:39.000 1390.88 20.8466 2008-05-01T14:28:38.000 1391.19 20.8466 2008-05-08T23:38:08.000 1387.56 19.5666 2008-05-15T00:57:07.000 1379.01 16.3995 2008-05-28T00:02:37.000 1385.26 18.3481 2008-06-03T13:03:17.000 1382.82 17.1910 2008-06-10T11:05:36.000 1383.54 17.1910 2008-06-19T01:46:31.000 1380.46 15.7909 2008-06-26T15:09:00.000 1385.97 17.5564 2008-07-04T10:40:37.000 1383.43 16.6431 2008-07-11T02:01:26.000 1383.23 16.0952 2008-07-17T15:45:17.000 1386.09 17.1301 2008-07-26T18:12:23.000 1391.22 18.9572 2008-07-31T17:00:55.000 1394.98 20.0533 2008-08-07T10:52:35.000 1403.77 23.5913 2008-08-15T04:01:23.000 1405.14 23.8354 2008-08-24T09:49:20.000 1406.33 23.7760 2008-08-29T00:01:43.000 1407.17 23.8948 2008-09-03T12:01:15.000 1406.08 23.9575 2008-09-09T02:01:37.000 1407.50 23.7118 2008-09-18T17:34:53.000 1410.08 24.6289 2008-10-03T23:27:21.000 1413.60 25.6669 2008-10-05T00:01:38.000 1414.20 25.5448 2008-10-12T00:01:38.000 1405.03 21.2733 2008-10-27T07:37:05.000 1411.90 23.8354 2008-11-03T03:32:15.000 1413.68 24.1999 2008-11-10T22:47:05.000 1416.19 24.9897 2008-11-27T15:58:40.000 1421.19 26.6442 2008-12-03T19:00:32.000 1425.73 27.4972 2008-12-07T20:09:46.000 1423.27 26.1555 2008-12-14T21:00:46.000 1427.63 27.8051 2008-12-23T06:44:13.000 1429.41 27.8662 2009-01-25T10:58:26.000 1431.92 26.8252 2009-02-01T08:27:56.000 1432.33 26.8886 2009-02-08T18:08:35.000 1432.44 26.3977 2009-02-14T20:27:57.000 1429.26 24.9323 2009-02-16T18:55:34.000 1426.79 24.2016 2009-02-17T16:57:32.000 1429.80 25.1173 2009-02-18T17:41:21.000 1430.15 25.3005 2009-02-22T03:23:35.000 1430.02 25.3005 2009-02-22T03:40:45.000 1430.89 25.6059 2009-02-22T03:45:45.000 1430.88 25.5448 2009-02-23T07:18:03.000 1429.70 25.3616 2009-02-23T07:22:23.000 1429.96 25.3616 2009-02-23T07:27:23.000 1430.28 25.4226 2009-03-04T17:54:40.000 1428.75 24.2016 2009-03-14T10:59:15.000 1427.77 23.7134 2009-03-24T23:08:20.000 1424.52 21.6979 2009-03-28T11:51:14.000 1424.51 21.7612 2009-04-07T04:32:29.000 1426.23 22.3088 2009-04-25T11:32:02.000 1427.56 21.8210 2009-05-10T16:12:20.000 1432.36 23.1032 2009-05-17T06:52:49.000 1427.56 20.7846 2009-05-23T19:19:40.000 1425.15 19.3222 2009-06-15T06:40:43.000 1423.50 16.8866 2009-06-22T20:02:52.000 1423.33 16.4604 2009-06-29T11:01:11.000 1426.79 17.5564 2009-07-07T10:42:58.000 1427.24 17.4954 2009-07-18T11:01:11.000 1427.99 17.0690 2009-07-29T14:31:53.000 1435.23 19.5056 2009-08-05T11:54:03.000 1447.95 24.0796 2009-08-12T18:35:03.000 1450.02 24.2016 2009-08-19T02:41:33.000 1450.71 24.1389 2009-08-26T14:54:32.000 1452.77 24.5679 2009-09-08T15:43:44.000 1454.98 24.5661 2009-09-19T15:28:48.000 1459.65 25.8501 2009-09-26T18:59:47.000 1459.25 25.5428 2009-10-03T11:24:37.000 1465.05 27.0084 2009-10-11T06:29:45.000 1454.46 22.3711 2009-10-18T06:11:25.000 1458.06 23.4693 2009-10-29T21:25:08.000 1461.93 24.4458 2009-11-07T17:50:45.000 1467.30 26.3977 2009-11-14T11:00:35.000 1468.67 26.5220 2009-11-21T18:12:05.000 1470.03 26.7664 2009-11-21T18:12:15.000 1470.03 26.7664 2009-12-03T18:27:53.000 1473.82 26.8886 2009-12-10T06:08:13.000 1477.55 27.8662 2009-12-17T07:11:34.000 1479.83 28.2915 2009-12-24T11:07:14.000 1482.71 29.3306 2009-12-25T05:45:12.000 1484.43 29.2667 2009-12-25T18:05:52.000 1480.27 28.1082 2009-12-30T12:44:15.000 1480.60 27.5607 2010-01-06T18:35:05.000 1484.56 28.5997 2010-01-14T18:10:14.000 1485.85 28.3552 2010-01-21T14:49:14.000 1483.60 26.7664 2010-01-28T08:21:24.000 1486.54 26.8252 2010-02-05T05:58:03.000 1484.84 25.6669 2010-02-12T06:36:53.000 1488.02 26.3977 2010-03-02T06:08:36.000 1488.38 25.4207 2010-03-19T21:47:31.000 1487.66 24.1406 2010-03-26T16:30:40.000 1485.26 22.7371 2010-04-15T07:05:40.000 1486.70 22.9201 2010-04-22T09:01:20.000 1484.16 21.7612 2010-04-29T07:48:39.000 1484.45 22.0039 2010-05-13T08:01:38.000 1476.36 18.7136 2010-05-20T11:04:57.000 1467.46 15.3041 2010-06-02T04:51:15.000 1473.28 18.0428 2010-06-13T14:17:37.000 1470.40 17.1908 2010-06-22T08:51:23.000 1469.02 16.5212 2010-06-29T12:22:21.000 1471.36 16.9475 2010-07-06T18:56:50.000 1470.23 16.9475 2010-07-17T06:09:33.000 1471.42 17.3737 2010-07-23T06:23:33.000 1473.53 18.2262 2010-07-30T10:52:42.000 1478.59 19.8705 2010-08-07T16:08:20.000 1490.02 23.8354 2010-08-14T17:05:00.000 1493.76 24.6882 2010-08-14T17:18:10.000 1493.00 24.4458 2010-08-21T18:15:30.000 1495.58 24.7510 2010-09-02T15:59:43.000 1496.68 24.5679 2010-09-11T12:59:29.000 1498.83 24.8102 2010-09-18T17:59:49.000 1501.21 25.4818 2010-10-02T18:42:18.000 1502.94 25.6059 2010-10-10T17:53:36.000 1507.78 26.6442 2010-10-21T16:49:40.000 1512.20 27.3750 2010-10-27T05:21:21.000 1514.78 28.1693 2010-11-04T15:58:09.000 1515.33 27.7977 2010-11-18T11:59:48.000 1525.50 30.6086 2010-11-25T06:39:38.000 1528.20 31.0460 2010-12-02T15:41:38.000 1519.25 26.9473 2010-12-09T16:44:28.000 1519.31 26.8252 2010-12-16T18:31:38.000 1525.26 28.5997 2010-12-23T16:48:58.000 1524.32 27.8662 2010-12-30T00:38:08.000 1527.74 28.8442 2011-01-12T14:28:50.000 1526.20 26.8886 2011-01-19T12:01:20.000 1527.41 26.5220 2011-01-26T18:06:30.000 1527.32 26.1555 2011-02-02T06:06:00.000 1528.55 26.3998 2011-02-08T06:08:31.000 1532.06 27.3773 2011-02-18T16:29:16.000 1528.73 25.8480 2011-02-24T06:08:27.000 1528.99 25.4226 2011-03-04T23:06:26.000 1525.59 23.8338 2011-03-10T05:26:17.000 1525.99 23.9575 2011-03-18T06:22:34.000 1521.33 23.1017 2011-03-18T06:55:44.000 1521.33 23.2252 2011-03-24T16:59:15.000 1522.26 23.2847 2011-03-31T04:38:05.000 1518.90 23.2832 2011-04-07T07:09:34.000 1510.24 22.6761 2011-04-14T08:40:34.000 1504.56 22.0051 2011-04-21T01:18:03.000 1502.21 21.6990 2011-04-28T12:49:53.000 1500.21 21.9454 2011-05-05T00:04:12.000 1493.62 20.7856 2011-05-12T11:46:12.000 1483.07 17.7996 2011-05-19T10:06:21.000 1477.49 16.3387 2011-05-19T10:06:31.000 1477.49 16.3387 2011-05-19T10:09:31.000 1475.72 16.2778 2011-05-19T10:09:41.000 1475.72 16.2778 2011-05-19T10:12:31.000 1475.11 16.2778 2011-05-19T10:12:41.000 1475.11 16.2778 2011-05-19T11:34:21.000 1477.49 16.3387 2011-05-19T11:37:31.000 1475.72 16.2778 2011-05-19T11:40:31.000 1475.11 16.2778 2011-05-26T16:00:20.000 1483.01 18.4699 2011-06-01T22:32:10.000 1477.46 17.0081 2011-06-08T19:44:19.000 1474.18 16.4604 2011-06-15T00:01:38.000 1473.96 16.5213 2011-06-22T00:24:06.000 1472.45 15.7300 2011-06-29T10:14:45.000 1473.24 16.1561 2011-07-06T11:45:24.000 1476.13 17.1912 2011-07-17T06:08:36.000 1476.32 16.8866 2011-07-24T12:30:15.000 1478.98 17.6172 2011-07-31T03:47:34.000 1482.58 19.0182 2011-08-07T18:02:04.000 1494.33 23.1032 2011-08-14T17:01:44.000 1499.70 24.4441 2011-08-21T16:23:03.000 1499.21 23.7118 2011-08-30T18:43:00.000 1500.87 23.6492 2011-09-04T05:31:53.000 1501.32 23.4693 2011-09-05T07:06:42.000 1502.71 24.4441 2011-09-10T05:58:44.000 1503.89 24.4458 2011-09-12T04:53:01.000 1505.31 25.1784 2011-09-22T07:10:26.000 1498.62 23.7118 2011-10-01T17:14:03.000 1489.87 21.1514 2011-10-08T12:04:42.000 1486.50 20.6637 2011-10-15T18:03:22.000 1489.29 21.9441 2011-10-22T13:39:41.000 1488.73 22.3711 2011-10-29T22:27:11.000 1493.11 23.8354 2011-11-05T16:57:20.000 1489.35 22.7357 2011-11-12T23:18:40.000 1493.86 24.3220 2011-11-19T18:21:00.000 1493.93 24.4441 2011-11-26T18:54:29.000 1497.28 25.2986 2011-12-03T10:16:49.000 1500.55 26.1513 2011-12-10T19:12:02.000 1504.79 27.5582 2011-12-17T17:00:12.000 1510.59 27.2528 2011-12-24T21:52:12.000 1510.57 26.9497 2012-01-05T17:17:35.000 1514.10 27.3162 2012-01-11T17:15:56.000 1514.78 27.5582 2012-01-11T17:15:56.000 1514.78 27.7391 2012-01-18T00:16:36.000 1511.63 26.2777 2012-01-25T06:08:46.000 1512.62 26.7664 2012-02-01T06:16:16.000 1509.58 24.8121 2012-02-08T07:01:26.000 1512.95 26.0334 2012-02-15T17:39:36.000 1507.48 23.9575 2012-02-22T17:32:56.000 1507.85 23.8948 2012-02-29T16:43:55.000 1504.66 22.9811 2012-03-07T06:01:35.000 1501.26 22.6761 2012-03-08T13:07:13.000 1501.08 22.9201 2012-03-17T13:03:22.000 1494.03 17.7736 2012-03-22T06:17:54.000 1497.23 22.8591 2012-03-27T17:39:57.000 1491.87 21.6381 2012-03-29T18:07:14.000 1492.42 22.2491 2012-04-12T14:50:33.000 1486.87 21.9441 2012-04-21T21:12:00.000 1480.15 21.2733 2012-04-28T10:07:39.000 1478.03 22.0039 2012-05-05T09:47:39.000 1476.54 21.0284 2012-05-12T11:08:58.000 1459.12 16.2778 2012-05-19T17:48:57.000 1462.67 18.5912 2012-05-26T18:57:56.000 1459.32 17.7999 2012-06-02T10:51:15.000 1457.94 16.9476 2012-06-09T15:36:24.000 1453.13 16.3387 2012-06-23T16:52:04.000 1452.91 16.7038 2012-06-30T12:38:03.000 1451.68 15.5475 2012-07-07T09:39:30.000 1452.49 16.3387 2012-07-14T18:15:09.000 1451.51 17.1910 2012-07-21T17:52:38.000 1456.17 18.2871 2012-07-31T17:58:12.000 1459.44 19.0791 2012-08-07T16:07:42.000 1467.13 21.9441 2012-08-14T01:04:31.000 1474.67 23.5913 2012-08-21T20:21:11.000 31.8335 22.6137 2012-08-21T22:53:11.000 1475.84 22.9783 2012-08-28T13:58:31.000 1480.00 24.3237 2012-09-04T21:01:11.000 1474.76 23.1642 2012-09-11T17:48:21.000 1479.06 24.5679 2012-09-18T10:51:30.000 1481.53 25.0563 2012-09-25T08:31:00.000 1480.90 24.9342 2012-10-03T12:13:18.000 1465.21 20.9075 2012-10-09T10:44:59.000 1470.31 22.1271 2012-10-16T05:49:29.000 1468.79 21.5173 2012-10-23T07:48:48.000 1468.67 22.6151 2012-10-30T08:56:08.000 1475.35 24.4458 2012-10-30T19:33:38.000 1472.28 23.5913 2012-11-06T05:54:18.000 1477.05 24.0779 2012-11-13T06:49:47.000 1478.19 24.0185 2012-11-20T00:16:37.000 1479.20 25.1765 2012-11-29T22:54:24.000 1487.74 27.3115 2012-12-06T06:41:54.000 1484.82 25.7870 2012-12-13T01:53:34.000 1489.74 27.0718 2012-12-20T03:46:04.000 1489.14 26.3387 2012-12-27T06:14:35.000 1494.07 27.4384 2012-12-27T20:50:25.000 1494.71 27.6780 2013-01-03T12:43:25.000 1492.80 27.1329 2013-01-10T17:01:15.000 1489.43 25.6649 2013-01-17T05:25:05.000 1490.69 26.6420 2013-01-22T02:17:18.000 1494.13 27.3773 2013-01-29T14:49:18.000 1493.23 26.5831 2013-02-06T06:20:16.000 1489.13 24.6289 2013-02-06T06:23:16.000 1489.40 24.8731 2013-02-13T16:31:16.000 1489.92 24.3830 2013-02-20T05:26:26.000 1488.70 24.3830 2013-02-27T18:21:46.000 1486.39 23.1628 2013-03-06T17:34:55.000 1485.67 23.8322 2013-03-13T17:36:15.000 1478.47 22.7371 2013-03-20T06:28:54.000 1474.34 22.9811 2013-03-27T11:16:24.000 1472.79 21.5173 2013-04-03T17:46:23.000 1465.77 20.9685 2013-04-10T17:04:33.000 1462.55 21.8819 2013-04-17T17:54:32.000 1462.96 21.4563 2013-04-24T15:01:02.000 1466.72 21.5173 2013-05-01T18:17:52.000 1633.82 20.7246 2013-05-07T16:42:23.000 1449.66 17.9217 2013-05-14T17:45:02.000 1439.66 14.7565 2013-05-21T17:20:21.000 1436.34 14.1478 2013-05-28T06:31:29.000 1445.14 17.3737 2013-06-04T17:54:58.000 1444.89 17.1301 2013-06-11T17:04:17.000 1443.48 16.4604 2013-06-18T18:30:55.000 1443.23 16.1561 2013-06-25T17:47:54.000 1440.56 16.0344 2013-07-03T16:04:41.000 1441.09 15.7302 2013-07-10T16:35:00.000 1442.14 16.7647 2013-07-17T17:34:49.000 1441.53 16.7039 2013-07-24T17:15:27.000 1443.72 17.3734 2013-07-31T09:36:38.000 1447.98 18.7136 2013-07-31T09:39:27.000 1447.98 18.3476 2013-07-31T10:45:48.000 1447.98 18.7136 2013-08-07T06:11:06.000 1456.24 20.7846 2013-08-14T17:04:05.000 1470.14 23.9559 2013-08-21T16:20:45.000 1471.50 23.7118 2013-08-28T04:02:05.000 1472.16 23.9575 2013-09-04T03:11:35.000 1474.70 24.5696 2013-09-11T17:27:55.000 1466.36 20.9685 2013-09-18T17:33:45.000 1464.26 20.1151 2013-09-25T18:20:44.000 1463.16 20.1151 2013-10-02T16:55:54.000 1465.33 21.1514 2013-10-09T16:56:44.000 1463.51 20.6637 2013-10-15T22:52:55.000 1463.85 21.6392 2013-10-21T15:07:06.000 1463.45 22.2478 2013-10-28T17:53:26.000 1464.31 22.8577 2013-11-04T15:54:55.000 1469.33 24.6272 2013-11-11T04:01:15.000 1472.63 25.6669 2013-11-18T15:13:15.000 1473.97 26.2734 2013-11-25T00:10:45.000 1476.68 26.3366 2013-11-30T17:40:18.000 1480.50 26.7619 2013-12-07T10:59:58.000 1481.78 27.0062 2013-12-14T09:38:38.000 1479.99 27.1283 2013-12-21T17:27:28.000 1480.83 27.0084 2013-12-28T17:18:48.000 1485.43 27.3726 2014-01-04T18:35:58.000 1483.47 26.5809 2014-01-12T06:11:07.000 1488.30 28.4163 2014-01-25T06:09:58.000 1487.44 27.1306 2014-02-01T14:35:49.000 1483.50 25.9091 2014-02-08T17:58:18.000 1483.43 26.8863 2014-02-15T17:37:28.000 1479.32 25.6669 2014-02-22T10:00:28.000 1473.50 24.8121 2014-03-01T17:06:38.000 1463.21 23.4677 2014-03-08T11:54:47.000 1464.81 24.2016 2014-03-15T18:17:07.000 1463.88 23.4067 2014-03-22T17:40:57.000 1460.00 22.4931 2014-03-29T18:22:16.000 1460.72 22.9797 2014-04-05T17:43:36.000 1457.48 21.7002 2014-04-12T23:27:45.000 1457.87 21.7612 2014-04-19T16:38:55.000 1459.32 22.2491 2014-04-26T14:56:20.000 1458.19 21.7612 2014-05-03T12:55:10.000 1457.84 20.7237 2014-05-10T10:12:14.000 1446.51 17.2516 2014-05-17T21:56:33.000 1439.19 14.8782 2014-05-24T22:52:51.000 1446.06 17.6781 2014-05-31T10:55:10.000 1449.65 18.1041 2014-06-07T16:55:19.000 1447.65 16.9475 2014-06-14T17:44:08.000 1443.71 16.6431 2014-06-21T12:37:07.000 1444.15 16.3387 2014-06-28T17:58:35.000 1445.49 15.9127 2014-07-12T10:29:43.000 1441.88 16.2169 2014-07-19T16:44:32.000 1448.83 17.1910 2014-07-26T18:35:51.000 1452.57 17.2519 2014-08-02T10:23:30.000 1454.70 19.0182 2014-08-09T17:15:49.000 1462.99 21.6392 2014-08-16T23:38:59.000 1473.85 23.4083 2014-08-23T12:24:29.000 1480.12 24.3220 2014-08-30T16:50:59.000 1483.00 24.9342 2014-09-06T18:03:18.000 1480.83 23.8965 2014-09-13T17:30:08.000 1479.73 24.5679 2014-09-20T12:00:38.000 1480.29 24.6882 2014-09-27T15:50:48.000 1482.53 25.4207 2014-10-04T19:59:47.000 1466.23 22.2478 2014-10-11T14:28:17.000 1465.80 22.3088 2014-10-18T09:55:37.000 1467.03 22.3698 2014-10-25T22:10:16.000 1468.98 23.9559 2014-11-01T20:32:16.000 1473.45 24.6900 2014-11-08T18:14:56.000 1474.01 24.4441 2014-11-15T18:01:26.000 1474.80 24.6882 2014-11-22T14:37:16.000 1478.87 26.2777 2014-11-29T12:54:56.000 1482.22 27.0107 2014-12-13T12:27:56.000 1488.38 27.4947 2014-12-23T11:59:22.000 1490.58 28.1693 2014-12-30T09:43:32.000 1490.87 27.6218 2015-01-06T17:25:32.000 1496.29 28.5944 2015-01-13T06:01:13.000 1494.54 27.4972 2015-01-20T09:15:33.000 1497.21 28.5971 2015-01-29T18:42:30.000 1492.90 26.2144 2015-02-04T03:46:41.000 1489.88 26.6442 2015-02-10T09:01:23.000 1486.74 26.6420 2015-02-21T17:57:37.000 1482.24 24.3848 2015-02-28T13:34:17.000 1484.95 25.1173 2015-03-07T15:20:16.000 1475.86 23.3457 2015-03-14T17:47:46.000 1475.96 23.2237 2015-03-21T18:03:05.000 1476.38 22.9187 2015-03-28T09:38:05.000 1470.41 22.3698 2015-04-05T06:11:03.000 1472.53 23.1017 2015-04-11T18:02:44.000 1471.90 22.1869 2015-04-21T16:55:49.000 1470.18 22.3698 2015-04-28T17:40:29.000 1467.54 21.0284 2015-05-05T05:54:38.000 1471.24 21.0295 2015-05-13T05:05:36.000 1455.96 16.7648 2015-05-19T17:48:07.000 1452.25 15.4866 2015-05-26T19:57:56.000 1461.48 18.5303 2015-06-02T17:20:04.000 1461.78 17.9214 2015-06-10T05:21:51.000 1457.25 16.3995 2015-06-17T09:12:40.000 1455.91 16.2170 2015-06-20T10:40:05.000 1455.73 16.2169 2015-06-30T17:46:59.000 1457.53 16.1561 2015-07-07T10:29:07.000 1457.90 16.0952 2015-07-18T15:20:39.000 1458.44 16.5213 2015-07-28T15:02:03.000 1468.49 18.6526 2015-08-04T16:06:53.000 1474.64 20.4190 2015-08-11T19:16:02.000 1491.85 24.6864 2015-08-18T10:49:12.000 1494.30 24.5679 2015-08-27T15:20:19.000 1497.24 24.9971 2015-09-03T05:09:39.000 1499.94 25.2986 2015-09-10T07:37:39.000 1501.20 25.3597 2015-09-17T07:53:29.000 1499.54 24.3830 2015-09-24T06:31:28.000 1501.41 24.8102 2015-10-01T17:58:38.000 1494.34 22.2491 2015-10-08T18:37:57.000 1491.48 21.2113 2015-10-16T18:53:56.000 1492.04 22.1881 2015-10-22T18:46:37.000 1491.02 22.6748 2015-10-29T12:33:46.000 1497.34 24.9323 2015-11-05T17:16:06.000 1497.21 24.4441 2015-11-12T05:18:46.000 1497.87 24.8695 2015-11-18T06:03:07.000 1500.92 26.0923 2015-11-19T14:47:16.000 1500.63 18.7883 2015-12-01T12:05:48.000 1505.21 27.3115 2015-12-13T06:25:51.000 1510.91 28.2278 2015-12-18T06:51:24.000 1509.50 26.8252 2015-12-29T16:51:59.000 1511.78 27.5582 2016-01-05T17:24:19.000 1515.49 28.0445 2016-01-13T17:20:38.000 1514.11 26.9497 2016-01-20T16:32:48.000 1514.35 26.8229 2016-01-26T16:26:19.000 1513.99 26.6398 2016-02-02T17:40:09.000 1514.38 26.3977 2016-02-09T14:50:59.000 1512.07 26.1534 2016-02-15T01:17:41.000 1506.27 24.5679 2016-02-20T16:52:13.000 1507.25 24.9342 2016-02-28T10:06:22.000 1503.86 23.8338 2016-03-05T15:01:13.000 1504.67 24.1406 2016-03-12T14:04:42.000 1503.96 23.9575 2016-03-19T17:40:22.000 1498.26 21.6990 2016-03-26T16:01:41.000 1506.46 23.2267 2016-04-02T17:45:01.000 1504.53 22.2478 2016-04-03T06:10:49.000 1506.65 22.9187 2016-04-03T06:14:49.000 1506.57 22.8577 2016-04-03T16:51:29.000 1504.96 22.3711 2016-04-10T18:20:49.000 1502.88 21.3332 2016-04-17T16:21:48.000 1504.52 22.2478 2016-04-24T08:35:38.000 1504.64 22.1894 2016-05-01T04:01:37.000 1501.19 21.0904 2016-05-08T05:21:37.000 1495.79 19.9314 2016-05-15T13:01:06.000 1496.62 21.0894 2016-05-22T17:09:05.000 1489.99 19.2003 2016-05-29T18:19:24.000 1489.05 18.4699 2016-06-07T14:03:49.000 1484.55 17.2519 2016-06-14T18:16:58.000 1482.58 16.5213 2016-06-21T18:33:06.000 1666.39 15.8518 2016-06-26T06:52:58.000 1483.76 16.2778 2016-07-05T17:39:44.000 1486.55 16.5822 2016-07-12T11:25:22.000 1666.80 16.3995 2016-07-20T06:01:50.000 1491.39 17.8608 2016-07-26T11:01:10.000 1496.47 19.0791 2016-08-03T06:31:18.000 1503.93 21.2723 2016-08-10T05:43:47.000 1511.38 23.3457 2016-08-17T18:07:47.000 1514.56 24.1389 2016-08-24T06:06:37.000 1515.92 24.0185 2016-08-31T06:47:57.000 1518.59 24.4423 2016-09-07T07:11:27.000 1520.48 24.9323 2016-09-14T06:50:36.000 1520.96 24.6882 2016-09-22T11:00:24.000 1523.90 25.5428 2016-09-29T05:21:04.000 1526.94 26.5198 2016-10-06T06:31:24.000 1514.10 21.4563 2016-10-13T18:11:23.000 1518.69 23.7728 2016-10-19T18:12:04.000 1516.32 22.9797 2016-10-26T08:11:24.000 1521.17 24.6289 2016-11-02T08:10:53.000 1519.88 23.8948 2016-11-09T05:52:33.000 1522.58 24.9934 2016-11-16T16:32:53.000 1524.31 25.5408 2016-11-23T16:59:13.000 1527.75 26.8840 2016-11-30T12:00:23.000 1527.23 26.2755 2016-12-07T05:56:33.000 1531.34 27.3139 2016-12-15T10:25:31.000 1531.86 27.1940 2016-12-29T06:36:32.000 1536.34 28.9638 2017-01-05T17:51:01.000 1536.09 27.6853 2017-01-12T05:46:01.000 1534.96 26.9473 2017-01-19T13:50:31.000 1533.30 26.3955 2017-01-26T05:34:51.000 1534.33 26.6398 2017-02-02T19:38:51.000 1537.05 27.0695 2017-02-09T15:30:41.000 1534.26 25.6629 2017-02-16T19:38:30.000 1533.50 25.2376 2017-02-23T05:59:30.000 1531.28 23.9559 2017-03-02T06:30:30.000 1532.78 24.5661 2017-03-09T15:48:49.000 1532.30 23.9559 2017-03-16T03:10:19.000 1529.13 22.7357 2017-03-23T19:11:48.000 1529.32 22.6775 2017-03-30T06:17:57.000 1526.78 22.0039 2017-04-06T05:41:17.000 1529.38 22.7371 2017-04-13T20:05:56.000 1526.48 21.3942 2017-04-19T17:00:17.000 1525.89 21.3953 2017-04-27T05:29:16.000 1525.71 21.6381 2017-05-04T06:18:45.000 1668.66 21.7612 2017-05-11T11:20:25.000 1528.70 22.4918 2017-05-18T06:17:14.000 1521.08 19.7487 2017-05-25T05:50:43.000 1518.67 18.7740 2017-06-01T18:19:12.000 1515.92 17.7384 2017-06-08T17:04:40.000 1513.26 16.6429 2017-06-15T18:21:49.000 1514.51 17.0690 2017-06-22T04:06:08.000 1512.77 16.3995 2017-06-30T05:16:35.000 1513.85 16.4604 2017-07-07T19:22:54.000 1515.02 16.8256 2017-07-14T17:36:03.000 1517.75 17.9217 2017-07-21T17:55:52.000 1518.85 18.0435 2017-07-28T17:43:41.000 1524.09 20.3589 2017-08-03T04:28:42.000 1528.33 21.4563 2017-08-13T18:12:47.000 1537.83 24.8121 2017-08-20T17:49:47.000 1536.54 24.0152 2017-08-27T16:43:27.000 1539.34 24.8102 2017-09-03T18:26:47.000 1536.39 23.4677 2017-09-10T18:24:36.000 1544.12 25.9091 2017-09-17T17:53:06.000 1541.76 25.2376 2017-09-24T07:01:26.000 1543.08 25.2986 2017-10-01T16:16:35.000 1533.61 21.8819 2017-10-08T17:15:55.000 1536.13 22.5541 2017-10-15T06:15:55.000 1537.87 23.1017 2017-10-22T03:29:54.000 1540.26 24.2643 2017-10-29T17:54:54.000 1542.04 24.4441 2017-11-05T05:21:24.000 1542.47 24.8085 2017-11-12T17:54:53.000 1545.23 25.6039 2017-11-19T06:05:43.000 1544.79 25.2356 2017-11-26T18:05:33.000 1552.06 27.9835 2017-12-03T05:31:13.000 1553.80 28.5971 2017-12-10T06:22:23.000 1555.02 28.5971 2017-12-16T13:56:45.000 1551.08 26.9473 2017-12-23T04:01:35.000 1552.95 27.9835 2017-12-29T02:58:27.000 1557.22 28.9000 2018-01-05T17:49:37.000 1552.47 26.8863 2018-01-12T18:05:47.000 1557.49 28.8415 2018-01-16T17:20:51.000 1554.42 26.8886 2018-05-25T11:08:38.000 1516.08 11.4743 2018-05-31T06:17:38.000 1527.80 15.9126 2018-06-07T11:34:55.000 1527.61 15.4258 2018-06-14T01:01:24.000 1529.70 15.5475 2018-06-21T05:22:32.000 1527.98 14.5744 2018-06-28T16:38:11.000 1530.12 15.5475 2018-07-05T17:56:01.000 1528.94 15.1218 2018-07-12T08:03:30.000 1530.25 15.0610 2018-07-19T05:30:09.000 1534.70 16.7039 2018-07-26T18:04:38.000 1538.76 18.1654 2018-08-02T08:59:18.000 1543.88 19.9924 2018-08-09T16:45:28.000 1553.01 23.2252 2018-08-16T05:30:02.000 1553.83 23.4693 2018-08-23T12:57:47.000 1554.74 23.5897 2018-08-30T10:21:07.000 1555.58 23.7102 2018-09-06T03:45:46.000 1555.19 23.2237 2018-09-13T21:26:26.000 1556.00 23.7102 2018-09-20T03:31:36.000 1558.95 24.3220 2018-09-27T04:00:56.000 1559.47 24.4441 2018-10-04T05:01:35.000 1552.72 21.5161 2018-10-11T03:11:25.000 1551.29 20.8456 2018-10-18T03:21:24.000 1554.87 22.2478 2018-10-25T08:55:34.000 1558.92 23.8338 2018-11-01T04:52:24.000 1562.57 25.1155 2018-11-08T00:55:54.000 1562.37 24.9323 2018-11-15T05:37:34.000 1563.10 24.6864 2018-11-22T14:46:43.000 1563.42 24.6864 2018-11-29T11:30:24.000 1568.61 27.3115 2018-12-06T17:55:24.000 1567.28 26.0902 2018-12-13T11:38:44.000 1569.79 26.7641 2018-12-20T03:01:34.000 1572.32 27.1894 2018-12-27T04:01:34.000 1572.60 26.8840 2019-01-03T08:01:04.000 1574.32 27.4384 2019-01-10T16:18:15.000 1570.04 26.2755 2019-01-17T02:43:15.000 1571.74 26.3977 2019-01-24T02:31:35.000 1571.05 25.4187 2019-01-31T03:16:25.000 1573.12 26.0292 2019-02-07T02:31:35.000 1570.03 24.8102 2019-02-13T23:45:26.000 1567.01 23.7118 2019-02-20T18:12:26.000 1568.41 23.8338 2019-02-27T12:58:05.000 1564.94 22.2478 2019-03-06T17:29:15.000 1563.75 22.1271 2019-03-13T04:31:35.000 1565.14 22.1271 2019-03-19T17:22:26.000 1668.50 21.8856 2019-03-26T04:00:55.000 1564.29 21.3942 2019-04-03T02:03:33.000 1561.04 20.1752 2019-04-10T11:22:43.000 1561.34 19.8096 2019-04-17T18:03:22.000 1564.25 21.0284 2019-04-24T06:25:42.000 1562.44 19.9314 2019-05-01T03:27:42.000 1563.50 20.4199 2019-05-08T20:57:11.000 1569.83 22.6734 2019-05-15T02:03:51.000 1563.82 19.8103 2019-05-22T06:12:40.000 1558.00 17.3734 2019-05-30T02:43:57.000 1556.58 16.6431 2019-06-06T11:32:46.000 1555.12 16.1561 2019-06-13T06:03:35.000 1555.11 15.5476 2019-06-20T03:40:44.000 1554.57 15.3647 2019-06-27T06:06:42.000 1555.34 15.5476 2019-07-04T03:41:41.000 1554.60 15.1822 2019-07-11T05:34:20.000 1557.26 15.9735 2019-07-18T13:28:59.000 1665.52 16.3995 2019-07-25T19:05:58.000 1560.19 17.1912 2019-08-01T18:39:18.000 1567.33 19.8103 2019-08-14T16:48:49.000 1578.67 23.1612 2019-08-21T02:16:39.000 1579.18 22.7371 2019-08-28T09:32:09.000 1582.59 23.8948 2019-09-04T04:01:29.000 1582.07 23.4052 2019-09-11T19:32:19.000 1582.43 23.4067 2019-09-18T04:01:18.000 1585.91 24.6272 2019-09-25T02:50:08.000 1586.23 24.8102 2019-10-02T02:28:58.000 1578.03 21.3343 2019-10-09T03:01:08.000 1580.77 22.2491 2019-10-16T08:32:58.000 1581.81 22.6137 2019-10-23T02:03:37.000 1580.97 22.0039 2019-10-30T11:59:37.000 1585.61 23.5897 2019-11-13T01:16:37.000 1588.95 24.5069 2019-11-20T15:19:27.000 1594.35 26.7619 2019-11-27T17:48:47.000 1591.48 25.0563 2019-12-04T17:00:27.000 1594.17 26.0334 2019-12-11T18:09:28.000 1594.64 26.2798 2019-12-24T18:49:10.000 1598.21 26.7664 2019-12-31T02:28:00.000 1600.88 28.2966 2020-01-07T03:21:30.000 1600.35 27.5558 2020-01-14T03:01:21.000 1600.36 26.7619 2020-01-21T16:06:11.000 1596.19 25.4837 2020-01-28T03:04:31.000 1596.51 24.8102 2020-02-04T03:46:31.000 1598.87 25.6629 2020-02-11T17:04:21.000 1593.83 24.0796 2020-02-18T05:50:41.000 1594.87 23.7728 2020-02-25T18:09:40.000 1593.45 22.9811 2020-03-03T17:48:50.000 1590.29 22.0051 2020-03-10T03:11:30.000 1592.70 22.6137 2020-03-17T16:59:19.000 1591.56 22.0039 2020-03-24T03:01:29.000 1590.93 21.8819 2020-03-31T17:20:58.000 1588.43 20.5408 2020-04-07T13:58:08.000 1588.09 20.5408 2020-04-14T12:25:58.000 1588.90 20.2971 2020-04-21T19:24:17.000 1589.90 21.0915 2020-04-28T13:31:07.000 1589.26 20.5418 2020-05-05T16:56:27.000 1587.80 19.6877 2020-05-12T16:50:07.000 1590.72 20.3572 2020-05-26T18:49:15.000 1582.81 16.8866 2020-06-02T11:04:24.000 1582.87 16.2169 2020-06-09T17:29:53.000 1581.59 15.6693 2020-06-16T02:03:42.000 1582.58 16.0344 2020-06-23T17:08:00.000 1580.25 14.6960 2020-06-30T18:15:09.000 1581.52 15.1827 2020-07-07T18:40:28.000 1582.03 15.2433 2020-07-14T18:50:37.000 1586.70 17.0081 2020-07-21T03:03:27.000 1586.82 17.3734 2020-07-28T04:47:26.000 1589.55 18.1654 2020-08-04T04:01:35.000 1597.68 21.0295 2020-08-15T17:02:20.000 1603.98 23.3457 2020-08-22T18:04:50.000 1605.34 23.5913 2020-08-29T17:52:10.000 1603.93 23.4677 2020-09-05T12:01:00.000 1606.64 23.8948 2020-09-12T15:54:20.000 1606.88 23.8948 2020-09-19T16:39:00.000 1610.56 24.9305 2020-09-26T17:55:10.000 1609.80 24.5661 2020-10-03T03:00:40.000 1603.54 21.8222 2020-10-10T16:53:10.000 1605.43 22.1271 2020-10-17T14:01:10.000 1608.37 23.7134 2020-10-24T23:44:10.000 1611.27 23.9559 2020-11-07T17:02:30.000 1613.00 24.3237 2020-11-14T11:07:30.000 1618.67 26.3977 2020-11-21T17:56:40.000 1616.65 25.6039 2020-11-28T03:10:30.000 1621.65 26.7619 2020-12-05T05:17:30.000 1623.67 27.5558 2020-12-08T12:45:06.000 1623.60 26.7619 2020-12-15T18:05:17.000 1627.12 27.9273 2020-12-22T18:06:17.000 1623.21 26.3344 2020-12-29T17:00:47.000 1625.37 26.7619 2021-01-05T17:29:58.000 1625.77 26.6442 2021-01-12T16:46:48.000 1622.50 25.1765 2021-01-19T23:00:48.000 1622.72 25.3005 2021-01-26T16:39:48.000 1626.20 26.2755 2021-02-02T17:30:08.000 1623.05 24.9971 2021-02-09T17:11:58.000 1619.39 23.4677 2021-02-16T12:49:08.000 1621.24 24.1999 2021-02-23T18:01:48.000 1619.29 23.4677 2021-03-02T17:31:28.000 1616.52 22.4308 2021-03-09T17:05:07.000 1615.90 21.9429 2021-03-16T17:36:57.000 1615.56 21.5161 2021-03-23T16:45:17.000 1615.32 21.4563 2021-03-30T17:40:36.000 1613.68 20.6637 2021-04-06T17:16:56.000 1612.62 20.4190 2021-04-13T17:49:56.000 1612.52 20.4199 2021-04-20T03:59:35.000 1612.35 20.1760 2021-04-27T11:45:35.000 1610.24 19.2619 2021-05-04T17:08:25.000 1611.34 19.7494 2021-05-11T17:10:04.000 1610.39 19.3228 2021-05-18T12:09:33.000 1606.21 17.8605 2021-05-25T18:22:22.000 1601.90 16.5212 2021-06-01T17:38:01.000 1599.37 15.7909 2021-06-08T17:06:10.000 1597.20 15.4260 2021-06-15T17:33:39.000 1595.07 14.6960 2021-06-22T06:44:18.000 1593.73 14.5132 2021-06-29T17:44:07.000 1593.46 14.8779 2021-07-06T17:14:36.000 1593.26 15.0610 2021-07-13T17:48:55.000 1595.00 15.7300 2021-07-20T15:56:44.000 1597.05 17.4345 2021-07-27T17:55:13.000 1601.49 18.2258 2021-08-03T20:14:32.000 1611.17 21.6392 2021-08-10T21:12:52.000 1615.60 23.2237 2021-08-17T00:41:33.000 1617.16 23.5897 2021-08-24T19:58:13.000 1616.09 22.9159 2021-08-31T05:37:53.000 1620.80 24.3203 2021-09-07T06:10:13.000 1623.05 25.0544 2021-09-14T02:31:03.000 1622.46 24.4441 2021-09-21T09:29:23.000 1622.97 24.4423 2021-09-28T16:26:02.000 1626.69 25.5428 2021-10-05T03:31:22.000 1617.53 21.6381 2021-10-12T15:21:12.000 1618.45 22.4931 2021-10-19T05:31:32.000 1621.91 23.2237 2021-10-26T12:01:22.000 1620.21 22.8577 2021-11-02T17:45:12.000 1625.46 24.5643 2021-11-09T06:03:52.000 1627.27 25.5428 2021-11-16T02:06:02.000 1628.69 26.0312 2021-11-23T05:01:32.000 1630.11 25.9071 2021-11-30T18:04:42.000 1628.38 25.5408 2021-12-07T18:20:23.000 1632.33 26.4587 2021-12-14T16:00:53.000 1634.62 27.3773 2021-12-21T12:04:13.000 1635.12 27.0107 2022-02-22T14:04:20.000 1654.33 21.0284 2022-02-24T19:21:17.000 1656.35 21.8832 2022-03-03T17:06:07.000 1657.35 21.5161 2022-03-05T19:41:04.000 1659.92 22.4918 2022-03-10T02:53:17.000 1657.43 21.6990 2022-03-12T18:03:14.000 1656.29 21.5173 2022-03-16T18:14:28.000 1653.51 21.3953 2022-03-23T17:28:48.000 1648.36 20.4190 2022-03-30T08:01:28.000 1642.37 20.6027 2022-04-06T18:02:38.000 1629.72 20.4190 2022-04-14T23:40:36.000 1621.06 20.1151 2022-04-16T11:31:24.000 1619.06 19.6877 2022-04-23T17:40:14.000 1613.29 19.5666 2022-04-30T18:31:33.000 1606.64 19.9322 2022-05-07T11:20:43.000 1604.65 19.5056 2022-05-14T17:35:53.000 1598.59 18.2262 2022-05-21T17:43:42.000 1585.32 16.1561 2022-05-28T12:10:01.000 1582.66 15.5475 2022-06-10T03:24:20.000 1586.39 14.5740 2022-06-11T12:32:59.000 1586.37 14.3311 2022-06-18T10:59:58.000 1587.85 14.8176 2022-06-25T17:43:47.000 1587.44 15.0607 2022-07-02T13:01:26.000 1588.77 14.4523 2022-07-09T17:57:55.000 1590.35 15.3043 2022-07-16T18:08:34.000 1593.76 15.9735 2022-07-30T11:20:13.000 1601.42 18.3481 2022-08-06T12:15:42.000 1613.52 22.0039 2022-08-13T16:54:53.000 1618.07 22.9797 2022-08-20T11:45:13.000 1620.59 23.4677 2022-08-27T18:10:13.000 1622.50 23.7150 2022-09-03T22:38:53.000 1623.39 23.4677 2022-09-10T18:56:13.000 1673.28 23.3457 2022-09-24T21:59:20.000 1626.68 24.1999 2022-10-01T22:24:50.000 1617.47 20.7856 2022-10-08T16:49:10.000 1616.72 21.3942 2022-10-15T17:42:40.000 1616.25 21.8819 2022-10-22T20:36:30.000 1615.17 21.4563 2022-10-29T15:14:30.000 1620.80 23.2252 2022-11-05T15:04:00.000 1623.70 24.0762 2022-11-12T19:30:40.000 1625.31 24.6289 2022-11-19T19:00:31.000 1627.13 25.0600 2022-11-26T09:24:41.000 1631.65 26.1534 2022-12-03T05:10:41.000 1633.58 26.8840 2022-12-10T07:30:52.000 1634.45 27.0695 2022-12-17T23:45:22.000 1636.56 27.3115 2022-12-23T19:09:34.000 1632.49 25.6629 2022-12-30T08:00:44.000 1636.59 27.6829 2023-01-06T14:03:05.000 1631.05 25.9071 2023-01-13T05:21:35.000 1629.59 25.0525 2023-01-20T04:11:26.000 1629.24 25.7891 2023-02-03T04:10:26.000 1626.65 24.6882 2023-02-10T04:34:06.000 1622.43 23.8338 2023-02-17T18:13:16.000 1615.54 22.4931 2023-02-23T17:32:58.000 1618.24 22.8591 2023-03-03T04:10:16.000 1614.71 22.4321 2023-03-09T19:21:18.000 1606.29 21.5782 2023-03-23T07:21:07.000 1604.14 20.9065 2023-03-30T17:41:07.000 1601.02 20.4190 2023-04-06T16:01:17.000 1603.97 20.7856 2023-04-13T04:03:36.000 1600.98 19.9924 2023-04-20T06:30:06.000 1597.11 19.3228 2023-04-27T18:30:06.000 1601.48 19.7487 2023-05-04T04:21:36.000 1594.80 17.1301 2023-05-11T17:05:55.000 1597.54 18.7131 2023-05-18T05:42:55.000 1594.12 16.7648 2023-05-25T04:34:34.000 1593.28 16.3387 2023-06-01T04:06:33.000 1592.78 15.7909 2023-06-08T04:53:22.000 1590.10 14.9393 2023-06-15T17:12:41.000 1589.87 14.9390 2023-06-22T18:36:50.000 1589.43 14.9390 2023-06-29T17:49:19.000 1589.94 15.9127 2023-07-06T06:20:18.000 1590.92 14.8785 2023-07-20T09:02:47.000 1596.22 17.1908 2023-07-27T06:59:17.000 1597.08 17.4954 2023-08-03T14:11:26.000 1607.38 20.4199 2023-08-10T05:16:26.000 1619.97 23.1628 2023-08-17T15:42:17.000 1623.45 22.8563 2023-08-24T18:20:07.000 1626.18 22.9783 2023-08-31T17:39:38.000 1628.92 23.4662 2023-09-07T07:00:07.000 1630.94 23.4662 2023-09-14T18:21:07.000 1634.52 25.1784 2023-09-21T11:02:07.000 1636.95 25.6629 2023-09-28T16:00:18.000 1636.95 25.4226 2023-10-05T05:01:28.000 1622.60 21.2113 2023-10-12T18:58:28.000 1621.01 21.2723 2023-10-19T05:57:08.000 1625.12 22.6137 2023-10-26T11:37:38.000 1631.24 23.7118 2023-11-02T05:00:58.000 1632.43 23.9542 2023-11-09T10:00:38.000 1635.24 25.5428 2023-11-16T22:30:19.000 1638.71 26.1555 2023-11-23T04:37:29.000 1640.04 25.6018 2023-11-30T17:05:39.000 1638.19 25.6018 2023-12-14T15:29:50.000 1647.17 27.9224 2023-12-20T04:11:12.000 1644.94 26.8207 2023-12-26T18:07:04.000 1646.36 27.3726 2024-01-03T04:31:33.000 1645.88 26.6442 2024-01-10T03:16:34.000 1646.80 26.7619 2024-01-17T20:21:04.000 1647.28 27.4947 2024-01-24T04:31:35.000 1642.89 25.9071 2024-01-31T04:11:35.000 1639.44 24.1372 2024-02-07T18:04:25.000 1638.59 23.9575 2024-02-14T18:18:15.000 1637.45 24.6882 2024-02-21T04:32:56.000 1633.46 23.3503 2024-02-28T04:36:25.000 1631.04 22.4918 2024-03-06T07:01:35.000 1626.63 21.5161 2024-03-13T05:01:35.000 1628.92 21.8832 2024-03-13T10:11:25.000 1627.97 21.7612 2024-03-20T04:16:35.000 1622.63 20.2370 2024-03-26T11:44:56.000 1619.56 21.0904 2024-04-02T19:46:46.000 1620.88 20.1760 2024-04-09T17:29:16.000 1621.82 19.6268 2024-04-16T17:53:06.000 1617.63 19.2619 2024-04-23T22:23:46.000 1617.97 20.4199 2024-05-07T19:34:36.000 1621.14 19.8103 2024-05-14T16:14:25.000 1616.48 19.1394 2024-05-21T04:32:24.000 1610.21 16.3995 2024-05-28T17:24:54.000 1610.52 16.1561 2024-06-04T19:46:03.000 1609.79 15.7909 2024-06-11T04:03:32.000 1610.04 16.0344 2024-06-25T18:05:20.000 1607.85 14.2703 2024-07-02T17:00:09.000 1610.36 15.8518 2024-07-09T17:52:18.000 1610.54 15.6692 2024-07-16T10:46:28.000 1612.39 16.8257 2024-07-24T17:59:25.000 1615.31 17.0692 2024-07-30T18:07:16.000 1621.37 18.7745 2024-08-06T18:40:16.000 1628.64 20.8456 2024-08-13T22:58:06.000 1633.67 22.9811 2024-08-20T21:32:57.000 1640.15 23.8354 2024-08-27T15:40:07.000 1644.55 23.6508 2024-09-03T18:19:27.000 1643.82 23.8932 2024-09-10T06:51:47.000 1647.45 25.1136 2024-09-20T17:41:13.000 1651.10 24.9323 2024-09-24T17:05:38.000 1654.38 25.3005 2024-10-01T20:11:48.000 1643.00 21.8832 2024-10-08T21:28:08.000 1637.66 22.2478 2024-10-15T11:08:28.000 1643.79 23.4693 2024-10-22T16:28:18.000 1646.50 23.7118 2024-10-29T11:30:48.000 1645.10 23.7118 2024-11-05T05:01:19.000 1648.07 25.1784 2024-11-12T23:00:09.000 1650.45 24.3848 2024-11-19T18:38:29.000 1656.08 24.6864 2024-11-26T17:09:40.000 1658.41 25.4187 2024-12-03T11:04:50.000 1663.28 27.1894 2024-12-10T13:18:51.000 1664.34 26.7619 2024-12-17T16:21:41.000 1666.67 26.8886 2024-12-24T22:38:22.000 1664.99 25.9071